market maker quality

ISIN: CH1530921068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.96% 0.33 CHF 0.34 CHF 175,000 175,000 163,834 163,834 54,493 CHF 56,132 CHF 98.76% 98.76%
17/06/2026 2.99% 0.34 CHF 0.35 CHF 150,000 150,000 173,497 173,488 57,142 CHF 58,874 CHF 98.54% 98.54%
16/06/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 162,035 162,035 54,499 CHF 56,119 CHF 99.00% 99.00%
15/06/2026 2.96% 0.32 CHF 0.33 CHF 175,000 175,000 163,500 163,500 54,396 CHF 56,031 CHF 99.05% 99.05%
12/06/2026 3.33% 0.32 CHF 0.33 CHF 175,000 175,000 175,289 175,290 51,829 CHF 53,582 CHF 99.37% 99.37%
11/06/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 182,662 182,662 52,994 CHF 54,821 CHF 99.15% 99.15%
10/06/2026 3.44% 0.28 CHF 0.29 CHF 200,000 200,000 188,357 188,359 53,748 CHF 55,633 CHF 95.68% 95.68%
09/06/2026 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,806 CHF 56,556 CHF 99.07% 99.07%
08/06/2026 2.99% 0.31 CHF 0.32 CHF 175,000 175,000 165,397 165,397 54,458 CHF 56,111 CHF 99.38% 99.38%
05/06/2026 2.60% 0.35 CHF 0.36 CHF 150,000 150,000 149,065 149,065 56,556 CHF 58,047 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.