| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 1.15 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.58% |
| 17/06/2026 | - | 1.20 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
| 16/06/2026 | - | 1.24 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 15/06/2026 | - | 1.17 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 12/06/2026 | 1.32% | 0.81 CHF | 0.75 CHF | 75,000 | 75,000 | 37,101 | 37,101 | 27,639 CHF | 28,010 CHF | 14.61% | 98.79% |
| 11/06/2026 | 1.64% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 58,186 | 58,186 | 34,918 CHF | 35,500 CHF | 98.78% | 98.78% |
| 10/06/2026 | 1.60% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 54,333 | 54,321 | 34,038 CHF | 34,573 CHF | 94.31% | 94.31% |
| 09/06/2026 | 1.27% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 50,413 | 50,413 | 39,137 CHF | 39,641 CHF | 54.59% | 98.81% |
| 08/06/2026 | 1.39% | 0.87 CHF | 0.87 CHF | 75,000 | 75,000 | 44,979 | 44,979 | 32,704 CHF | 33,153 CHF | 98.48% | 98.81% |