| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 7,500 CHF | 99.87% | 99.87% |
| 18/06/2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 7,500 CHF | 99.38% | 99.38% |
| 17/06/2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 7,500 CHF | 99.15% | 99.15% |
| 16/06/2026 | 121.11% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 973,467 | 250,000 | 6,552 CHF | 7,053 CHF | 99.63% | 99.63% |
| 15/06/2026 | 65.74% | 0.01 CHF | 0.02 CHF | 825,000 | 250,000 | 922,291 | 250,000 | 9,422 CHF | 5,070 CHF | 99.66% | 99.66% |
| 12/06/2026 | 50.33% | 0.02 CHF | 0.03 CHF | 425,000 | 250,000 | 559,535 | 250,000 | 8,417 CHF | 6,521 CHF | 100.00% | 100.00% |
| 11/06/2026 | 37.61% | 0.03 CHF | 0.04 CHF | 400,000 | 250,000 | 461,902 | 250,000 | 10,000 CHF | 8,099 CHF | 99.77% | 99.77% |
| 10/06/2026 | 48.35% | 0.02 CHF | 0.03 CHF | 625,000 | 250,000 | 677,571 | 250,000 | 10,666 CHF | 6,501 CHF | 96.30% | 96.30% |
| 09/06/2026 | 66.48% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 961,136 | 250,000 | 9,657 CHF | 5,014 CHF | 99.69% | 99.69% |