market maker quality

ISIN: CH1530921845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 11.22% 0.09 CHF 0.10 CHF 575,000 300,000 603,674 307,364 50,814 CHF 28,941 CHF 99.52% 99.52%
29/07/2026 10.74% 0.08 CHF 0.09 CHF 625,000 325,000 583,260 305,967 51,402 CHF 30,118 CHF 99.91% 99.91%
28/07/2026 10.63% 0.08 CHF 0.09 CHF 625,000 325,000 578,385 307,589 51,497 CHF 30,560 CHF 99.85% 99.85%
27/07/2026 8.18% 0.11 CHF 0.12 CHF 475,000 475,000 438,111 438,111 51,328 CHF 55,709 CHF 98.33% 98.33%
24/07/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 99.30% 99.30%
23/07/2026 7.95% 0.13 CHF 0.14 CHF 400,000 400,000 427,802 427,802 51,696 CHF 55,974 CHF 100.00% 100.00%
22/07/2026 9.42% 0.10 CHF 0.11 CHF 500,000 500,000 496,759 496,759 50,292 CHF 55,260 CHF 100.00% 100.00%
21/07/2026 8.66% 0.11 CHF 0.12 CHF 475,000 475,000 472,454 472,454 52,184 CHF 56,908 CHF 99.66% 99.66%
20/07/2026 8.44% 0.11 CHF 0.12 CHF 475,000 475,000 456,541 456,541 51,788 CHF 56,353 CHF 99.60% 99.60%
17/07/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.