market maker quality

ISIN: CH1530921845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.95% 0.26 CHF 0.27 CHF 200,000 200,000 204,658 204,653 50,799 CHF 52,845 CHF 99.99% 99.99%
27/05/2026 4.32% 0.21 CHF 0.22 CHF 250,000 250,000 232,360 232,367 52,619 CHF 54,945 CHF 99.47% 99.47%
26/05/2026 4.06% 0.26 CHF 0.27 CHF 200,000 200,000 220,426 220,433 53,202 CHF 55,408 CHF 99.61% 99.61%
22/05/2026 4.03% 0.25 CHF 0.26 CHF 200,000 200,000 217,290 217,365 52,738 CHF 54,931 CHF 100.00% 100.00%
21/05/2026 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 200,180 200,195 51,128 CHF 53,133 CHF 100.00% 100.00%
20/05/2026 3.64% 0.27 CHF 0.28 CHF 200,000 200,000 198,930 198,943 53,611 CHF 55,604 CHF 100.00% 100.00%
19/05/2026 3.46% 0.28 CHF 0.29 CHF 200,000 200,000 189,194 189,151 53,730 CHF 55,609 CHF 98.08% 98.08%
18/05/2026 3.04% 0.31 CHF 0.32 CHF 175,000 175,000 174,349 174,351 56,520 CHF 58,265 CHF 95.07% 95.07%
15/05/2026 2.94% 0.32 CHF 0.33 CHF 175,000 175,000 160,842 160,890 53,871 CHF 55,495 CHF 92.88% 92.88%
13/05/2026 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,944 CHF 55,444 CHF 88.99% 88.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.