| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,606 CHF | 89,356 CHF | 99.54% | 99.54% |
| 01/06/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,155 CHF | 93,905 CHF | 99.63% | 99.63% |
| 29/05/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,438 CHF | 84,188 CHF | 99.14% | 99.14% |
| 28/05/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,728 CHF | 85,478 CHF | 99.96% | 99.96% |
| 27/05/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,538 CHF | 79,288 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,263 | 75,260 | 78,494 CHF | 79,243 CHF | 99.61% | 99.61% |
| 22/05/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,751 | 75,745 | 80,558 CHF | 81,309 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,240 CHF | 83,990 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,241 CHF | 83,991 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.89% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,805 CHF | 84,555 CHF | 98.08% | 98.08% |