| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.49% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 82,857 | 82,863 | 54,991 CHF | 55,824 CHF | 99.55% | 99.55% |
| 01/06/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,380 CHF | 56,130 CHF | 98.76% | 98.76% |
| 29/05/2026 | 1.38% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,819 CHF | 54,569 CHF | 99.82% | 99.82% |
| 28/05/2026 | 1.44% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,781 CHF | 52,531 CHF | 99.98% | 99.98% |
| 27/05/2026 | 1.46% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 80,878 | 80,879 | 55,025 CHF | 55,834 CHF | 99.47% | 99.47% |
| 26/05/2026 | 1.40% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,078 CHF | 53,828 CHF | 99.61% | 99.61% |
| 22/05/2026 | 1.46% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 77,548 | 77,545 | 52,658 CHF | 53,432 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.53% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 99,314 | 99,314 | 64,248 CHF | 65,241 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,256 CHF | 64,256 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.60% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,061 CHF | 63,061 CHF | 98.08% | 98.08% |