market maker quality

ISIN: CH1530922322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 507,217 163,222 23,611 CHF 9,507 CHF 90.63% 90.63%
22/04/2026 11.81% 0.08 CHF 0.09 CHF 625,000 350,000 350,680 191,208 27,686 CHF 16,986 CHF 98.68% 98.68%
21/04/2026 13.21% 0.09 CHF 0.10 CHF 550,000 300,000 379,561 209,141 27,554 CHF 17,270 CHF 97.59% 97.59%
20/04/2026 16.78% 0.06 CHF 0.07 CHF 775,000 425,000 466,091 244,846 25,647 CHF 16,018 CHF 95.31% 95.31%
17/04/2026 13.79% 0.06 CHF 0.07 CHF 850,000 425,000 456,591 233,775 30,552 CHF 17,988 CHF 74.54% 74.54%
16/04/2026 14.59% 0.07 CHF 0.08 CHF 775,000 400,000 448,338 228,153 29,004 CHF 17,053 CHF 94.57% 94.57%
15/04/2026 19.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,883 147,060 27,136 CHF 8,370 CHF 98.80% 98.80%
14/04/2026 19.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,822 146,839 26,670 CHF 8,227 CHF 96.97% 96.97%
13/04/2026 27.49% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,619 143,452 19,146 CHF 6,214 CHF 97.34% 97.34%
10/04/2026 25.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 586,605 146,443 19,443 CHF 6,318 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.