| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 429,775 | 107,584 | 430 CHF | 3,228 CHF | 100.00% | 100.00% |
| 17/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,103 | 145,325 | 581 CHF | 4,360 CHF | 98.80% | 98.80% |
| 16/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,141 | 144,085 | 576 CHF | 4,323 CHF | 98.81% | 98.81% |
| 15/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 574,539 | 143,684 | 575 CHF | 1,437 CHF | 98.81% | 98.81% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 561,502 | 140,425 | 562 CHF | 1,404 CHF | 98.83% | 98.83% |
| 11/06/2026 | 162.26% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 561,291 | 140,372 | 588 CHF | 1,415 CHF | 98.82% | 98.82% |
| 10/06/2026 | 101.46% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 548,419 | 137,156 | 2,922 CHF | 2,126 CHF | 95.75% | 95.75% |
| 09/06/2026 | 72.12% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 578,588 | 144,696 | 5,040 CHF | 2,708 CHF | 98.81% | 98.81% |
| 08/06/2026 | 48.49% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 568,027 | 142,056 | 9,347 CHF | 3,758 CHF | 98.82% | 98.82% |