market maker quality

ISIN: CH1530922389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 85,012 85,013 32,848 CHF 33,699 CHF 98.68% 98.68%
20/08/2026 2.52% 0.41 CHF 0.42 CHF 125,000 125,000 79,844 79,844 31,397 CHF 32,196 CHF 98.50% 98.50%
19/08/2026 2.50% 0.41 CHF 0.42 CHF 125,000 125,000 79,238 79,238 31,724 CHF 32,516 CHF 98.75% 98.75%
18/08/2026 2.85% 0.37 CHF 0.38 CHF 150,000 150,000 102,227 102,227 35,506 CHF 36,529 CHF 98.74% 98.74%
17/08/2026 2.97% 0.34 CHF 0.35 CHF 175,000 175,000 110,695 110,695 36,952 CHF 38,059 CHF 98.76% 98.76%
14/08/2026 2.59% 0.36 CHF 0.37 CHF 175,000 175,000 94,264 94,264 35,723 CHF 36,666 CHF 98.79% 98.79%
13/08/2026 2.44% 0.38 CHF 0.39 CHF 175,000 175,000 92,592 92,592 36,836 CHF 37,762 CHF 98.76% 98.76%
12/08/2026 4.09% 0.43 CHF 0.45 CHF 32,000 25,000 28,488 22,492 13,613 CHF 11,204 CHF 94.02% 94.02%
11/08/2026 1.35% 0.67 CHF 0.68 CHF 75,000 75,000 43,854 43,854 31,850 CHF 32,289 CHF 98.77% 98.77%
10/08/2026 1.23% 0.79 CHF 0.80 CHF 75,000 75,000 43,992 43,992 35,614 CHF 36,053 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.