market maker quality

ISIN: CH1530922918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.28% 0.76 CHF 0.77 CHF 130,000 130,000 79,426 79,321 61,518 CHF 62,228 CHF 98.23% 98.23%
31/03/2026 1.42% 0.70 CHF 0.71 CHF 130,000 130,000 78,534 78,176 55,044 CHF 55,583 CHF 95.77% 95.77%
30/03/2026 1.53% 0.70 CHF 0.71 CHF 130,000 35,000 78,998 58,858 52,270 CHF 38,733 CHF 98.04% 98.04%
27/03/2026 1.57% 0.59 CHF 0.60 CHF 130,000 130,000 87,786 87,689 54,988 CHF 55,811 CHF 86.78% 86.78%
26/03/2026 1.42% 0.75 CHF 0.76 CHF 45,000 130,000 61,082 90,445 42,500 CHF 65,470 CHF 97.56% 97.56%
25/03/2026 1.27% 0.73 CHF 0.74 CHF 130,000 130,000 90,183 84,727 70,222 CHF 66,754 CHF 97.59% 97.59%
24/03/2026 1.16% 0.77 CHF 0.78 CHF 130,000 130,000 90,438 90,083 76,470 CHF 77,056 CHF 97.97% 97.97%
23/03/2026 1.12% 0.92 CHF 0.93 CHF 130,000 130,000 92,419 92,318 82,867 CHF 83,702 CHF 87.06% 87.06%
20/03/2026 1.02% 0.91 CHF 0.92 CHF 130,000 130,000 87,405 87,309 84,391 CHF 85,167 CHF 86.85% 86.85%
19/03/2026 0.92% 1.03 CHF 1.04 CHF 130,000 130,000 89,882 86,506 96,866 CHF 94,067 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.