| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.04% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,859 CHF | 4,959 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.95% | 0.51 CHF | 0.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 5,073 CHF | 5,173 CHF | 100.00% | 100.00% |
| 16/02/2026 | 2.23% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,445 CHF | 4,545 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.09% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,751 CHF | 4,851 CHF | 100.00% | 100.00% |
| 11/02/2026 | 2.00% | 0.49 CHF | 0.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,945 CHF | 5,045 CHF | 100.00% | 100.00% |
| 10/02/2026 | 2.24% | 0.45 CHF | 0.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,425 CHF | 4,525 CHF | 100.00% | 100.00% |
| 09/02/2026 | 2.05% | 0.48 CHF | 0.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 4,825 CHF | 4,925 CHF | 100.00% | 100.00% |