| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,635 CHF | 8,735 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.18% | 0.84 CHF | 0.85 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,409 CHF | 8,509 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.18% | 0.83 CHF | 0.84 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,445 CHF | 8,545 CHF | 99.93% | 99.93% |
| 28/07/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,912 CHF | 9,012 CHF | 99.61% | 99.61% |
| 27/07/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,712 CHF | 8,812 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.12% | 0.88 CHF | 0.89 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,895 CHF | 8,995 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.08% | 0.91 CHF | 0.92 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 9,216 CHF | 9,316 CHF | 99.81% | 99.81% |
| 22/07/2026 | 1.07% | 0.92 CHF | 0.93 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 9,274 CHF | 9,374 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 8,722 CHF | 8,822 CHF | 99.64% | 99.64% |