| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.85% | 0.48 CHF | 0.49 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 9,674 CHF | 9,854 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.72% | 0.55 CHF | 0.56 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,361 CHF | 10,541 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.87% | 0.52 CHF | 0.53 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 9,548 CHF | 9,728 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.78% | 0.55 CHF | 0.56 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,030 CHF | 10,210 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.56% | 0.60 CHF | 0.61 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 11,422 CHF | 11,602 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.68% | 0.60 CHF | 0.61 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,635 CHF | 10,815 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.78% | 0.57 CHF | 0.58 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 10,040 CHF | 10,220 CHF | 100.00% | 100.00% |