| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.08% | 0.31 CHF | 0.32 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 41,628 CHF | 42,928 CHF | 99.98% | 99.98% |
| 17/02/2026 | 3.00% | 0.33 CHF | 0.34 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 42,694 CHF | 43,994 CHF | 100.00% | 100.00% |
| 16/02/2026 | 3.15% | 0.31 CHF | 0.32 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 40,662 CHF | 41,962 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 40,405 CHF | 41,705 CHF | 100.00% | 100.00% |
| 11/02/2026 | 3.24% | 0.30 CHF | 0.31 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 39,437 CHF | 40,737 CHF | 100.00% | 100.00% |
| 10/02/2026 | 3.36% | 0.29 CHF | 0.30 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 38,027 CHF | 39,327 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.52% | 0.28 CHF | 0.29 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 36,264 CHF | 37,564 CHF | 100.00% | 100.00% |