| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 5.14% | 0.18 CHF | 0.19 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 24,632 CHF | 25,932 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.13% | 0.19 CHF | 0.20 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 24,700 CHF | 26,000 CHF | 99.65% | 99.65% |
| 10/04/2026 | 4.79% | 0.21 CHF | 0.22 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 26,541 CHF | 27,841 CHF | 100.00% | 100.00% |
| 09/04/2026 | 5.04% | 0.19 CHF | 0.20 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 25,142 CHF | 26,442 CHF | 100.00% | 100.00% |
| 08/04/2026 | 5.04% | 0.19 CHF | 0.20 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 25,158 CHF | 26,458 CHF | 100.00% | 100.00% |
| 07/04/2026 | 5.46% | 0.18 CHF | 0.19 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 23,160 CHF | 24,460 CHF | 100.00% | 100.00% |
| 02/04/2026 | 5.10% | 0.19 CHF | 0.20 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 24,842 CHF | 26,142 CHF | 100.00% | 100.00% |
| 01/04/2026 | 4.79% | 0.20 CHF | 0.21 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 26,487 CHF | 27,787 CHF | 99.00% | 99.00% |
| 31/03/2026 | 4.46% | 0.22 CHF | 0.23 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 28,497 CHF | 29,797 CHF | 100.00% | 100.00% |
| 30/03/2026 | 4.29% | 0.22 CHF | 0.23 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 29,695 CHF | 30,995 CHF | 99.95% | 99.95% |