| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500,000 | 125,000 | 428,906 | 107,369 | 429 CHF | 1,074 CHF | 100.00% | 100.00% |
| 17/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 581,168 | 145,341 | 2,906 CHF | 2,180 CHF | 98.81% | 98.81% |
| 16/06/2026 | 65.23% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 576,802 | 144,250 | 6,206 CHF | 2,994 CHF | 98.82% | 98.82% |
| 15/06/2026 | 94.42% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 574,725 | 143,731 | 3,683 CHF | 2,358 CHF | 98.82% | 98.82% |
| 12/06/2026 | 68.34% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 565,332 | 141,382 | 5,402 CHF | 2,765 CHF | 98.84% | 98.84% |
| 11/06/2026 | 65.77% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 571,829 | 143,007 | 5,791 CHF | 2,879 CHF | 98.83% | 98.83% |
| 10/06/2026 | 62.35% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 556,849 | 139,263 | 7,214 CHF | 3,197 CHF | 95.72% | 95.72% |
| 09/06/2026 | 53.06% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 580,385 | 145,145 | 7,838 CHF | 3,412 CHF | 98.81% | 98.81% |
| 08/06/2026 | 65.40% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 574,845 | 143,761 | 6,264 CHF | 3,004 CHF | 98.83% | 98.83% |