| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,885 | 107,364 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 743,808 | 185,952 | 2,975 CHF | 4,649 CHF | 42.63% | 42.63% |
| 16/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,115 | 144,078 | 2,304 CHF | 3,602 CHF | 98.84% | 98.84% |
| 15/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 573,320 | 143,380 | 2,293 CHF | 3,584 CHF | 98.81% | 98.81% |
| 12/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 11/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 572,991 | 143,297 | 573 CHF | 1,433 CHF | 98.82% | 98.82% |
| 10/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 551,830 | 138,009 | 552 CHF | 1,380 CHF | 94.56% | 94.56% |
| 09/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 578,026 | 144,556 | 578 CHF | 1,446 CHF | 98.83% | 98.83% |
| 08/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 573,962 | 143,538 | 574 CHF | 1,435 CHF | 98.57% | 98.57% |