| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,714 CHF | 64,464 CHF | 70.64% | 70.64% |
| 21/10/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,894 CHF | 65,394 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,860 CHF | 69,360 CHF | 99.12% | 99.12% |
| 19/10/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,691 CHF | 69,191 CHF | 99.65% | 99.65% |
| 16/10/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,143 CHF | 68,643 CHF | 99.94% | 99.94% |
| 15/10/2026 | 0.76% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 47,310 | 46,889 | 67,556 CHF | 67,445 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,683 CHF | 71,183 CHF | 99.92% | 99.92% |
| 13/10/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,769 CHF | 73,269 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,822 CHF | 77,322 CHF | 99.42% | 99.42% |
| 09/10/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,926 CHF | 79,426 CHF | 100.00% | 100.00% |