| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,904 CHF | 63,654 CHF | 99.46% | 99.46% |
| 11/11/2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,971 CHF | 60,721 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,633 CHF | 58,383 CHF | 99.67% | 99.67% |
| 09/11/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,931 CHF | 59,681 CHF | 99.41% | 99.41% |
| 06/11/2026 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,298 CHF | 63,048 CHF | 99.54% | 99.54% |
| 05/11/2026 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,260 CHF | 71,010 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,279 CHF | 66,029 CHF | 99.49% | 99.49% |
| 03/11/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,005 CHF | 66,755 CHF | 99.59% | 99.59% |
| 02/11/2026 | 1.15% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,643 CHF | 65,393 CHF | 99.46% | 99.46% |
| 30/10/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,984 CHF | 60,734 CHF | 97.87% | 97.87% |