| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,689 | 74,689 | 72,285 CHF | 73,032 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 74,998 | 74,998 | 72,545 CHF | 73,295 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,079 CHF | 70,829 CHF | 99.12% | 99.12% |
| 19/10/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 68,882 | 68,882 | 67,066 CHF | 67,755 CHF | 99.66% | 99.66% |
| 16/10/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,733 CHF | 70,483 CHF | 99.95% | 99.95% |
| 15/10/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,687 CHF | 62,437 CHF | 90.06% | 90.06% |
| 14/10/2026 | 1.28% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,367 CHF | 59,117 CHF | 99.93% | 99.93% |
| 13/10/2026 | 1.37% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,231 CHF | 54,981 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,737 CHF | 54,487 CHF | 99.43% | 99.43% |
| 09/10/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,784 CHF | 56,534 CHF | 100.00% | 100.00% |