| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.78% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 72,560 | 71,177 | 29,469 CHF | 29,653 CHF | 98.91% | 98.91% |
| 17/02/2026 | 5.01% | 0.42 CHF | 0.44 CHF | 32,000 | 25,000 | 36,854 | 29,045 | 14,333 CHF | 11,875 CHF | 100.00% | 100.00% |
| 16/02/2026 | 4.16% | 0.38 CHF | 0.40 CHF | 38,000 | 30,000 | 38,000 | 33,071 | 14,440 CHF | 13,082 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.44% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 127,680 | 127,672 | 51,644 CHF | 52,917 CHF | 100.00% | 100.00% |