| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.68% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 42,630 | 41,829 | 29,179 CHF | 29,072 CHF | 99.93% | 99.93% |
| 17/02/2026 | 2.98% | 0.69 CHF | 0.71 CHF | 19,000 | 15,000 | 23,748 | 18,944 | 15,682 CHF | 12,887 CHF | 100.00% | 100.00% |
| 16/02/2026 | 2.48% | 0.64 CHF | 0.66 CHF | 25,000 | 20,000 | 25,000 | 21,919 | 16,101 CHF | 14,467 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.45% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 77,375 | 77,393 | 52,807 CHF | 53,594 CHF | 99.99% | 99.99% |