| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.24% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 56,650 | 55,639 | 28,735 CHF | 28,806 CHF | 98.91% | 98.91% |
| 17/02/2026 | 4.02% | 0.51 CHF | 0.53 CHF | 25,000 | 20,000 | 30,674 | 24,053 | 14,942 CHF | 12,200 CHF | 100.00% | 100.00% |
| 16/02/2026 | 3.31% | 0.48 CHF | 0.50 CHF | 32,000 | 25,000 | 32,000 | 27,687 | 15,360 CHF | 13,720 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.95% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 102,251 | 102,280 | 51,799 CHF | 52,837 CHF | 100.00% | 100.00% |