| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.36% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 42,450 | 41,656 | 36,014 CHF | 35,778 CHF | 99.93% | 99.93% |
| 17/02/2026 | 2.39% | 0.85 CHF | 0.87 CHF | 19,000 | 15,000 | 19,000 | 15,000 | 15,698 CHF | 12,693 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.97% | 0.81 CHF | 0.83 CHF | 19,000 | 15,000 | 19,000 | 16,535 | 15,390 CHF | 13,652 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,782 CHF | 64,532 CHF | 100.00% | 100.00% |