| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.29% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 42,306 | 41,479 | 37,315 CHF | 37,019 CHF | 98.91% | 98.91% |
| 17/02/2026 | 2.30% | 0.89 CHF | 0.91 CHF | 19,000 | 15,000 | 19,000 | 15,000 | 16,351 CHF | 13,209 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.90% | 0.84 CHF | 0.86 CHF | 19,000 | 15,000 | 19,000 | 16,535 | 16,044 CHF | 14,229 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,509 CHF | 66,259 CHF | 100.00% | 100.00% |