| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 5.25% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 132,228 | 129,530 | 29,139 CHF | 29,956 CHF | 98.91% | 98.91% |
| 17/02/2026 | 8.11% | 0.20 CHF | 0.22 CHF | 63,000 | 50,000 | 54,641 | 43,523 | 12,910 CHF | 11,155 CHF | 100.00% | 100.00% |
| 16/02/2026 | 5.36% | 0.29 CHF | 0.31 CHF | 44,000 | 35,000 | 44,022 | 38,473 | 12,947 CHF | 11,936 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.94% | 0.29 CHF | 0.30 CHF | 175,000 | 175,000 | 211,202 | 211,188 | 52,486 CHF | 54,596 CHF | 100.00% | 100.00% |