| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.37% | 0.17 CHF | 0.18 CHF | 300,000 | 300,000 | 188,703 | 184,879 | 29,286 CHF | 30,697 CHF | 98.91% | 98.91% |
| 17/02/2026 | 11.46% | 0.14 CHF | 0.16 CHF | 94,000 | 75,000 | 79,358 | 63,394 | 13,056 CHF | 11,699 CHF | 100.00% | 100.00% |
| 16/02/2026 | 7.36% | 0.20 CHF | 0.22 CHF | 63,000 | 50,000 | 63,000 | 54,990 | 13,397 CHF | 12,588 CHF | 100.00% | 100.00% |
| 13/02/2026 | 5.43% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 290,999 | 290,990 | 52,124 CHF | 55,032 CHF | 100.00% | 100.00% |