| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 10.17% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 259,536 | 254,368 | 28,764 CHF | 30,946 CHF | 98.91% | 98.91% |
| 17/02/2026 | 16.09% | 0.10 CHF | 0.12 CHF | 125,000 | 100,000 | 112,437 | 84,542 | 12,847 CHF | 11,480 CHF | 100.00% | 100.00% |
| 16/02/2026 | 10.03% | 0.15 CHF | 0.17 CHF | 88,000 | 70,000 | 85,713 | 74,619 | 13,170 CHF | 12,684 CHF | 100.00% | 100.00% |
| 13/02/2026 | 7.45% | 0.16 CHF | 0.17 CHF | 325,000 | 350,000 | 399,791 | 400,046 | 51,677 CHF | 55,708 CHF | 100.00% | 100.00% |