market maker quality

ISIN: CH1530927156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.46% 0.16 CHF 0.17 CHF 325,000 325,000 168,066 167,691 29,497 CHF 31,107 CHF 90.66% 90.66%
22/04/2026 5.34% 0.21 CHF 0.22 CHF 250,000 250,000 165,816 165,482 30,623 CHF 32,218 CHF 98.70% 98.70%
21/04/2026 4.86% 0.17 CHF 0.18 CHF 300,000 300,000 149,380 149,154 29,759 CHF 31,204 CHF 97.65% 97.65%
20/04/2026 5.46% 0.19 CHF 0.20 CHF 275,000 275,000 164,107 163,561 29,566 CHF 31,107 CHF 95.34% 95.34%
17/04/2026 4.51% 0.22 CHF 0.23 CHF 250,000 250,000 148,705 148,331 32,678 CHF 34,076 CHF 74.60% 74.60%
16/04/2026 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 129,797 129,539 29,847 CHF 31,084 CHF 94.62% 94.62%
15/04/2026 8.68% 0.18 CHF 0.19 CHF 300,000 300,000 257,056 248,353 30,031 CHF 31,724 CHF 98.81% 98.81%
14/04/2026 23.12% 0.08 CHF 0.09 CHF 675,000 350,000 546,426 159,279 23,170 CHF 9,004 CHF 96.97% 96.97%
13/04/2026 31.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,438 143,921 15,425 CHF 5,291 CHF 97.35% 97.35%
10/04/2026 32.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 586,687 146,408 15,994 CHF 5,455 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.