| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 5.16% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 135,118 | 132,481 | 29,990 CHF | 30,838 CHF | 98.91% | 98.91% |
| 17/02/2026 | 8.27% | 0.20 CHF | 0.22 CHF | 63,000 | 50,000 | 58,130 | 45,960 | 13,491 CHF | 11,584 CHF | 100.00% | 100.00% |
| 16/02/2026 | 6.04% | 0.25 CHF | 0.27 CHF | 50,000 | 40,000 | 50,000 | 43,839 | 12,957 CHF | 12,052 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.15% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 222,403 | 222,416 | 52,477 CHF | 54,705 CHF | 100.00% | 100.00% |