| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 13.67% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 349,760 | 183,936 | 28,318 CHF | 16,995 CHF | 98.90% | 98.90% |
| 17/02/2026 | 21.86% | 0.07 CHF | 0.09 CHF | 182,000 | 75,000 | 156,622 | 64,891 | 12,756 CHF | 6,587 CHF | 100.00% | 100.00% |
| 16/02/2026 | 13.34% | 0.11 CHF | 0.13 CHF | 119,000 | 95,000 | 114,397 | 99,608 | 12,994 CHF | 12,949 CHF | 100.00% | 100.00% |
| 13/02/2026 | 9.81% | 0.12 CHF | 0.13 CHF | 475,000 | 475,000 | 528,185 | 402,292 | 51,179 CHF | 43,863 CHF | 100.00% | 100.00% |