| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 12.64% | 0.09 CHF | 0.10 CHF | 575,000 | 300,000 | 326,259 | 181,678 | 28,464 CHF | 18,038 CHF | 98.91% | 98.91% |
| 17/02/2026 | 20.45% | 0.08 CHF | 0.10 CHF | 169,000 | 70,000 | 147,124 | 61,238 | 12,917 CHF | 6,602 CHF | 100.00% | 100.00% |
| 16/02/2026 | 14.54% | 0.10 CHF | 0.12 CHF | 125,000 | 100,000 | 122,697 | 107,293 | 12,726 CHF | 12,875 CHF | 100.00% | 100.00% |
| 13/02/2026 | 9.55% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 502,005 | 492,922 | 50,051 CHF | 54,161 CHF | 100.00% | 100.00% |