| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,908 | 107,369 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,151 | 145,336 | 2,325 CHF | 3,633 CHF | 98.83% | 98.83% |
| 16/06/2026 | 136.33% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,967 | 145,291 | 2,669 CHF | 3,632 CHF | 98.82% | 98.82% |
| 15/06/2026 | 142.32% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 577,627 | 144,456 | 2,522 CHF | 3,611 CHF | 98.81% | 98.81% |
| 12/06/2026 | 120.01% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 564,731 | 141,232 | 1,994 CHF | 2,008 CHF | 98.82% | 98.82% |
| 11/06/2026 | 104.85% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 571,897 | 143,024 | 2,626 CHF | 2,145 CHF | 98.81% | 98.81% |
| 10/06/2026 | 117.09% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 556,852 | 139,264 | 2,269 CHF | 2,035 CHF | 95.78% | 95.78% |
| 09/06/2026 | 58.20% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 579,055 | 144,813 | 6,941 CHF | 3,184 CHF | 98.81% | 98.81% |
| 08/06/2026 | 87.19% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 574,821 | 143,755 | 4,658 CHF | 2,602 CHF | 98.83% | 98.83% |