market maker quality

ISIN: CH1530927214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.75% 0.08 CHF 0.09 CHF 675,000 350,000 328,282 170,333 28,400 CHF 16,443 CHF 90.65% 90.65%
22/04/2026 10.79% 0.11 CHF 0.12 CHF 475,000 475,000 329,993 206,258 29,461 CHF 20,918 CHF 98.69% 98.69%
21/04/2026 9.87% 0.08 CHF 0.09 CHF 625,000 325,000 307,689 247,895 29,320 CHF 26,512 CHF 97.60% 97.60%
20/04/2026 11.31% 0.09 CHF 0.10 CHF 575,000 300,000 339,613 180,999 28,649 CHF 17,164 CHF 95.32% 95.32%
17/04/2026 8.67% 0.11 CHF 0.12 CHF 475,000 475,000 284,277 283,637 31,768 CHF 34,525 CHF 74.57% 74.57%
16/04/2026 7.91% 0.12 CHF 0.13 CHF 425,000 425,000 249,943 248,626 29,585 CHF 31,942 CHF 94.63% 94.63%
15/04/2026 18.87% 0.09 CHF 0.10 CHF 600,000 300,000 524,931 161,950 27,129 CHF 10,697 CHF 98.80% 98.80%
14/04/2026 46.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,237 145,063 10,939 CHF 4,182 CHF 96.97% 96.97%
13/04/2026 50.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,410 143,674 8,418 CHF 3,539 CHF 97.34% 97.34%
10/04/2026 50.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 586,699 146,462 8,738 CHF 3,646 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.