| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.36% | 0.27 CHF | 0.28 CHF | 200,000 | 200,000 | 111,884 | 109,835 | 29,331 CHF | 29,972 CHF | 98.91% | 98.91% |
| 17/02/2026 | 6.88% | 0.26 CHF | 0.28 CHF | 50,000 | 40,000 | 47,466 | 37,889 | 13,314 CHF | 11,385 CHF | 100.00% | 100.00% |
| 16/02/2026 | 5.19% | 0.30 CHF | 0.32 CHF | 44,000 | 35,000 | 44,000 | 38,455 | 13,369 CHF | 12,306 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.46% | 0.29 CHF | 0.30 CHF | 175,000 | 175,000 | 189,185 | 189,176 | 53,744 CHF | 55,633 CHF | 100.00% | 100.00% |