market maker quality

ISIN: CH1530927305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.16% 0.10 CHF 0.11 CHF 500,000 500,000 243,173 242,448 28,134 CHF 30,479 CHF 90.65% 90.65%
22/04/2026 8.26% 0.13 CHF 0.14 CHF 400,000 400,000 255,325 254,537 29,828 CHF 32,281 CHF 98.69% 98.69%
21/04/2026 7.48% 0.12 CHF 0.13 CHF 425,000 425,000 234,645 234,115 30,026 CHF 32,300 CHF 97.60% 97.60%
20/04/2026 8.45% 0.12 CHF 0.13 CHF 425,000 425,000 256,490 255,941 29,360 CHF 31,857 CHF 95.32% 95.32%
17/04/2026 7.03% 0.14 CHF 0.15 CHF 375,000 375,000 229,384 228,257 31,813 CHF 33,934 CHF 74.56% 74.56%
16/04/2026 6.68% 0.14 CHF 0.15 CHF 375,000 375,000 210,467 210,146 29,953 CHF 32,009 CHF 94.60% 94.60%
15/04/2026 12.61% 0.11 CHF 0.12 CHF 475,000 475,000 381,397 224,958 29,461 CHF 20,312 CHF 98.80% 98.80%
14/04/2026 26.87% 0.06 CHF 0.07 CHF 925,000 475,000 578,345 155,268 20,417 CHF 7,248 CHF 96.99% 96.99%
13/04/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,409 143,673 14,393 CHF 5,030 CHF 97.34% 97.34%
10/04/2026 29.93% 0.03 CHF 0.04 CHF 1,000,000 250,000 586,675 146,443 16,839 CHF 5,668 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.