| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.81% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 205,871 | 201,914 | 29,395 CHF | 30,975 CHF | 98.91% | 98.91% |
| 17/02/2026 | 12.31% | 0.14 CHF | 0.16 CHF | 94,000 | 75,000 | 86,395 | 68,661 | 13,167 CHF | 11,836 CHF | 100.00% | 100.00% |
| 16/02/2026 | 9.14% | 0.16 CHF | 0.18 CHF | 82,000 | 65,000 | 76,048 | 66,507 | 12,806 CHF | 12,251 CHF | 100.00% | 100.00% |
| 13/02/2026 | 6.04% | 0.16 CHF | 0.17 CHF | 325,000 | 325,000 | 323,086 | 323,087 | 51,844 CHF | 55,075 CHF | 100.00% | 100.00% |