| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.44% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 94,150 | 92,287 | 31,323 CHF | 31,699 CHF | 98.91% | 98.91% |
| 17/02/2026 | 5.72% | 0.31 CHF | 0.33 CHF | 44,000 | 35,000 | 39,199 | 31,000 | 13,302 CHF | 11,139 CHF | 100.00% | 100.00% |
| 16/02/2026 | 4.35% | 0.36 CHF | 0.38 CHF | 38,000 | 30,000 | 38,000 | 33,071 | 13,826 CHF | 12,567 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.87% | 0.36 CHF | 0.37 CHF | 150,000 | 150,000 | 150,724 | 150,721 | 51,689 CHF | 53,196 CHF | 100.00% | 100.00% |