| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.93% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 127,965 | 125,390 | 29,556 CHF | 30,315 CHF | 98.91% | 98.91% |
| 17/02/2026 | 8.26% | 0.22 CHF | 0.24 CHF | 63,000 | 50,000 | 57,796 | 45,666 | 13,416 CHF | 11,513 CHF | 100.00% | 100.00% |
| 16/02/2026 | 6.25% | 0.25 CHF | 0.27 CHF | 50,000 | 40,000 | 50,026 | 43,857 | 12,504 CHF | 11,648 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.07% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 222,619 | 222,629 | 53,526 CHF | 55,755 CHF | 100.00% | 100.00% |