| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 5.91% | 0.19 CHF | 0.20 CHF | 275,000 | 275,000 | 152,910 | 149,909 | 29,151 CHF | 30,182 CHF | 98.91% | 98.91% |
| 17/02/2026 | 10.07% | 0.18 CHF | 0.20 CHF | 75,000 | 60,000 | 69,719 | 55,620 | 13,152 CHF | 11,604 CHF | 100.00% | 100.00% |
| 16/02/2026 | 7.65% | 0.20 CHF | 0.22 CHF | 63,000 | 50,000 | 63,000 | 54,990 | 12,842 CHF | 12,098 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.90% | 0.20 CHF | 0.21 CHF | 250,000 | 250,000 | 252,507 | 252,546 | 50,289 CHF | 52,822 CHF | 100.00% | 100.00% |