market maker quality

ISIN: CH1530927412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 178,131 177,555 28,548 CHF 30,231 CHF 90.64% 90.64%
22/04/2026 6.00% 0.17 CHF 0.18 CHF 300,000 300,000 184,203 183,700 30,001 CHF 31,755 CHF 98.68% 98.68%
21/04/2026 5.54% 0.16 CHF 0.17 CHF 325,000 325,000 176,208 175,757 30,612 CHF 32,290 CHF 97.60% 97.60%
20/04/2026 6.13% 0.16 CHF 0.17 CHF 325,000 325,000 186,662 186,180 29,518 CHF 31,304 CHF 95.33% 95.33%
17/04/2026 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 177,832 177,097 32,462 CHF 34,097 CHF 74.56% 74.56%
16/04/2026 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 163,392 163,056 29,696 CHF 31,267 CHF 94.60% 94.60%
15/04/2026 9.19% 0.14 CHF 0.15 CHF 375,000 375,000 274,081 264,926 29,623 CHF 31,444 CHF 98.82% 98.82%
14/04/2026 16.00% 0.08 CHF 0.09 CHF 625,000 325,000 496,792 252,115 29,539 CHF 17,543 CHF 96.97% 96.97%
13/04/2026 19.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,479 143,647 26,686 CHF 8,098 CHF 97.34% 97.34%
10/04/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 585,182 151,711 29,339 CHF 9,147 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.