| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.30% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 60,451 | 59,465 | 29,582 CHF | 29,709 CHF | 99.93% | 99.93% |
| 17/02/2026 | 4.27% | 0.53 CHF | 0.55 CHF | 25,000 | 20,000 | 30,661 | 24,045 | 14,054 CHF | 11,510 CHF | 100.00% | 100.00% |
| 16/02/2026 | 3.67% | 0.44 CHF | 0.46 CHF | 32,000 | 25,000 | 32,000 | 27,687 | 13,802 CHF | 12,370 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.96% | 0.45 CHF | 0.46 CHF | 125,000 | 125,000 | 104,593 | 104,584 | 52,832 CHF | 53,874 CHF | 100.00% | 100.00% |