| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,687 CHF | 54,437 CHF | 99.38% | 99.38% |
| 09/09/2026 | 1.41% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,037 | 75,037 | 53,039 CHF | 53,789 CHF | 98.93% | 98.93% |
| 08/09/2026 | 1.58% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 99,994 | 99,994 | 62,947 CHF | 63,947 CHF | 97.44% | 97.44% |
| 07/09/2026 | 1.56% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 94,296 | 94,296 | 59,691 CHF | 60,634 CHF | 98.28% | 98.28% |
| 04/09/2026 | 1.51% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 92,465 | 92,465 | 60,508 CHF | 61,432 CHF | 96.41% | 96.41% |
| 03/09/2026 | 1.31% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,048 CHF | 57,798 CHF | 99.37% | 99.37% |
| 02/09/2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,573 CHF | 57,323 CHF | 99.19% | 99.19% |
| 01/09/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,422 CHF | 56,172 CHF | 99.38% | 99.38% |
| 31/08/2026 | 1.39% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,675 CHF | 54,425 CHF | 99.04% | 99.04% |
| 28/08/2026 | 1.33% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,255 CHF | 57,005 CHF | 98.77% | 98.77% |