| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 9.82% | 0.09 CHF | 0.10 CHF | 575,000 | 300,000 | 521,919 | 441,521 | 50,511 CHF | 47,689 CHF | 100.00% | 100.00% |
| 17/02/2026 | 10.61% | 0.09 CHF | 0.10 CHF | 575,000 | 300,000 | 578,464 | 300,000 | 51,646 CHF | 29,792 CHF | 98.33% | 98.33% |
| 16/02/2026 | 12.21% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 658,991 | 338,438 | 50,638 CHF | 29,368 CHF | 100.00% | 100.00% |
| 13/02/2026 | 13.92% | 0.07 CHF | 0.08 CHF | 725,000 | 375,000 | 755,655 | 390,274 | 50,524 CHF | 29,998 CHF | 100.00% | 100.00% |