| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.69% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 53,215 CHF | 55,215 CHF | 100.00% | 100.00% |
| 17/02/2026 | 3.91% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 201,502 | 201,503 | 50,506 CHF | 52,522 CHF | 98.33% | 98.33% |
| 16/02/2026 | 4.25% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 232,092 | 232,092 | 53,451 CHF | 55,772 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.57% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 53,427 CHF | 55,927 CHF | 100.00% | 100.00% |