| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.45% | 0.32 CHF | 0.33 CHF | 175,000 | 175,000 | 97,939 | 96,095 | 32,219 CHF | 32,634 CHF | 98.55% | 98.55% |
| 17/02/2026 | 5.48% | 0.33 CHF | 0.35 CHF | 44,000 | 35,000 | 38,169 | 30,143 | 13,542 CHF | 11,297 CHF | 99.71% | 99.71% |
| 16/02/2026 | 4.39% | 0.36 CHF | 0.38 CHF | 38,000 | 30,000 | 38,000 | 33,082 | 13,679 CHF | 12,433 CHF | 99.72% | 99.72% |
| 13/02/2026 | 3.20% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 97,592 | 97,076 | 30,572 CHF | 31,388 CHF | 99.71% | 99.71% |