market maker quality

ISIN: CH1530929608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 1.05 CHF 1.06 CHF 50,000 50,000 42,430 42,441 41,042 CHF 41,478 CHF 98.84% 98.84%
20/08/2026 1.00% 0.96 CHF 0.97 CHF 75,000 75,000 36,209 36,209 35,788 CHF 36,150 CHF 98.73% 98.73%
19/08/2026 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 29,134 29,134 32,549 CHF 32,840 CHF 98.90% 98.90%
18/08/2026 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 29,147 29,147 34,809 CHF 35,101 CHF 98.90% 98.90%
17/08/2026 0.86% 1.16 CHF 1.17 CHF 50,000 50,000 29,157 29,157 33,792 CHF 34,083 CHF 98.93% 98.93%
14/08/2026 0.81% 1.20 CHF 1.21 CHF 50,000 50,000 29,142 29,142 35,791 CHF 36,082 CHF 98.92% 98.92%
13/08/2026 0.82% 1.28 CHF 1.29 CHF 50,000 50,000 29,154 29,154 35,743 CHF 36,034 CHF 98.92% 98.92%
12/08/2026 0.94% 1.09 CHF 1.10 CHF 50,000 50,000 28,912 28,912 30,697 CHF 30,986 CHF 97.50% 97.50%
11/08/2026 1.00% 1.05 CHF 1.06 CHF 50,000 50,000 37,822 37,822 37,947 CHF 38,325 CHF 98.92% 98.92%
10/08/2026 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 29,346 29,346 30,290 CHF 30,584 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.