| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.47% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 70,601 | 69,230 | 32,962 CHF | 33,063 CHF | 99.61% | 99.61% |
| 17/02/2026 | 3.89% | 0.47 CHF | 0.49 CHF | 32,000 | 25,000 | 26,443 | 21,022 | 13,310 CHF | 11,005 CHF | 99.72% | 99.72% |
| 16/02/2026 | 3.12% | 0.51 CHF | 0.53 CHF | 25,000 | 20,000 | 25,000 | 21,926 | 12,733 CHF | 11,518 CHF | 99.72% | 99.72% |
| 13/02/2026 | 2.24% | 0.51 CHF | 0.52 CHF | 100,000 | 100,000 | 70,573 | 70,423 | 31,635 CHF | 32,276 CHF | 99.71% | 99.71% |