| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 11.43% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 299,325 | 224,322 | 28,220 CHF | 23,912 CHF | 98.55% | 98.55% |
| 17/02/2026 | 22.78% | 0.10 CHF | 0.12 CHF | 125,000 | 100,000 | 163,486 | 70,495 | 12,706 CHF | 6,952 CHF | 99.71% | 99.71% |
| 16/02/2026 | 18.65% | 0.08 CHF | 0.10 CHF | 169,000 | 70,000 | 161,416 | 73,231 | 12,616 CHF | 6,883 CHF | 99.71% | 99.71% |
| 13/02/2026 | 7.30% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 237,806 | 224,225 | 30,156 CHF | 31,157 CHF | 99.71% | 99.71% |