| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.19% | 0.34 CHF | 0.35 CHF | 150,000 | 150,000 | 83,564 | 81,855 | 29,674 CHF | 29,936 CHF | 98.55% | 98.55% |
| 17/02/2026 | 5.15% | 0.36 CHF | 0.38 CHF | 38,000 | 30,000 | 38,000 | 30,000 | 14,395 CHF | 11,965 CHF | 99.72% | 99.72% |
| 16/02/2026 | 4.14% | 0.38 CHF | 0.40 CHF | 38,000 | 30,000 | 38,000 | 33,082 | 14,512 CHF | 13,160 CHF | 99.71% | 99.71% |
| 13/02/2026 | 2.92% | 0.39 CHF | 0.40 CHF | 150,000 | 150,000 | 95,219 | 94,717 | 32,619 CHF | 33,401 CHF | 99.71% | 99.71% |