| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.14% | 0.27 CHF | 0.28 CHF | 200,000 | 200,000 | 112,311 | 110,325 | 30,829 CHF | 31,461 CHF | 99.61% | 99.61% |
| 17/02/2026 | 7.82% | 0.28 CHF | 0.30 CHF | 50,000 | 40,000 | 53,938 | 42,812 | 13,250 CHF | 11,376 CHF | 99.71% | 99.71% |
| 16/02/2026 | 6.42% | 0.24 CHF | 0.26 CHF | 57,000 | 45,000 | 54,461 | 47,321 | 13,250 CHF | 12,269 CHF | 99.71% | 99.71% |
| 13/02/2026 | 3.19% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 104,760 | 104,459 | 31,744 CHF | 32,695 CHF | 99.71% | 99.71% |