| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 8.08% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 212,082 | 207,791 | 29,211 CHF | 30,842 CHF | 98.55% | 98.55% |
| 17/02/2026 | 14.82% | 0.13 CHF | 0.15 CHF | 100,000 | 80,000 | 103,403 | 82,428 | 12,920 CHF | 11,949 CHF | 99.71% | 99.71% |
| 16/02/2026 | 11.90% | 0.12 CHF | 0.14 CHF | 107,000 | 85,000 | 101,693 | 88,914 | 12,961 CHF | 12,746 CHF | 99.71% | 99.71% |
| 13/02/2026 | 6.54% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 204,696 | 203,259 | 30,001 CHF | 31,815 CHF | 99.70% | 99.70% |