| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.62% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 200,635 | 196,887 | 29,466 CHF | 31,018 CHF | 99.61% | 99.61% |
| 17/02/2026 | 9.93% | 0.15 CHF | 0.17 CHF | 88,000 | 70,000 | 67,757 | 53,886 | 12,961 CHF | 11,384 CHF | 99.72% | 99.72% |
| 16/02/2026 | 7.80% | 0.20 CHF | 0.22 CHF | 63,000 | 50,000 | 64,259 | 56,056 | 12,808 CHF | 12,075 CHF | 99.72% | 99.72% |
| 13/02/2026 | 6.61% | 0.20 CHF | 0.21 CHF | 250,000 | 250,000 | 200,548 | 199,926 | 30,261 CHF | 32,172 CHF | 99.71% | 99.71% |