| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 28,312 | 27,750 | 29,818 CHF | 29,517 CHF | 98.50% | 98.50% |
| 17/02/2026 | 1.87% | 1.06 CHF | 1.08 CHF | 13,000 | 10,000 | 13,000 | 10,000 | 13,770 CHF | 10,792 CHF | 98.79% | 98.79% |
| 16/02/2026 | 1.54% | 1.05 CHF | 1.07 CHF | 13,000 | 10,000 | 13,000 | 11,155 | 13,618 CHF | 11,883 CHF | 99.72% | 99.72% |
| 13/02/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 28,702 | 28,584 | 30,744 CHF | 30,905 CHF | 99.41% | 99.41% |