| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.95% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 128,999 | 126,642 | 29,584 CHF | 30,393 CHF | 99.61% | 99.61% |
| 17/02/2026 | 6.77% | 0.23 CHF | 0.25 CHF | 57,000 | 45,000 | 46,058 | 36,678 | 13,157 CHF | 11,211 CHF | 99.72% | 99.72% |
| 16/02/2026 | 5.31% | 0.30 CHF | 0.32 CHF | 44,000 | 35,000 | 44,080 | 38,534 | 13,070 CHF | 12,044 CHF | 99.72% | 99.72% |
| 13/02/2026 | 4.46% | 0.30 CHF | 0.31 CHF | 175,000 | 175,000 | 135,613 | 135,251 | 30,644 CHF | 31,921 CHF | 99.71% | 99.71% |